Commodities
Settlement details from 2023-10-17| Symbol | Name | Front Month Contract | |||
|---|---|---|---|---|---|
| Last | Historical for Current Contract | ||||
| Average | All Time High | All Time Low | |||
| ZR | Rough Rice | $15.86 | 16.16 | 17.8252022-09-16 | 13.852023-09-21 |
| LS | Lumber | $344 | 482.46 | 763.42022-07-11 | 340.12023-05-01 |
| PL | Platinum | $886.5 | 646.14 | 2287.42008-03-05 | 98.51972-01-20 |
| HG | Copper | $3.542 | 1.88 | 4.8862022-03-04 | 0.26511961-01-16 |
| MW | Hard Red Spring Wheat | $668.2 | 516.83 | 13702022-05-17 | 231.51977-08-15 |
| HE | Lean Hogs | $81.6 | 86.91 | 101.0752022-08-11 | 77.452023-05-11 |
| PA | Palladium | $1143.5 | 1393.69 | 2686.52021-08-02 | 529.32015-08-26 |
| ERS | North European Hot-Rolled Coil Steel | $610 | 730.26 | 8802022-08-10 | 6012023-09-29 |
| ZW | Wheat | $571 | 450.28 | 12792022-05-17 | 118.11968-09-20 |
| SB | Sugar | $27.49 | 12.6 | 65.21974-11-20 | 1.251967-01-05 |
| OJ | Orange Juice | $388.5 | 121.15 | 388.52023-10-13 | 30.51967-03-27 |
| KC | Coffee | $155.05 | 140.81 | 3341977-04-14 | 41.52001-12-04 |
| TTF | Dutch TTF Natural Gas | $49.145 | 95.26 | 331.9452022-08-26 | 36.252023-05-11 |
| CC | Cocoa | $3500 | 2037.77 | 45081977-07-18 | 6641972-08-22 |
| DF | Non-Fat Dry Milk | $116 | 137.95 | 173.752022-06-29 | 108.4752023-07-09 |
| CT | Cotton | $83.11 | 68.75 | 151.232010-11-09 | 26.61972-09-08 |
| CO | Cobalt | $0.1555 | 13.04 | 27.462023-01-18 | 0.140299999999999982023-05-11 |
| LTHM | Lithium Hydroxide | $23.9 | 58.22 | 80.762022-10-20 | 23.92023-10-17 |
| ZC | Corn | $488.4 | 335.28 | 838.752012-08-21 | 0.78112022-02-25 |
| GF | Feeder Cattle | $248.8 | 212.15 | 261.2252023-09-11 | 172.12022-10-10 |
| BB | Brent Crude Oil | $90.8 | 67.17 | 147.732008-07-03 | 11.361999-02-16 |
| ZO | Oats | $375 | 16.25 | 740.752021-12-02 | 0.97812020-04-28 |
| SI | Silver | $22.635 | 14.81 | 43.342011-08-22 | 4.1552001-09-07 |
| LE | Live Cattle | $185.375 | 78.84 | 194.2252023-09-20 | 23.51964-12-11 |
| ZS | Soybeans | $1296.2 | 828.26 | 1768.252012-09-04 | 240.751969-12-01 |
| CL | WTI Crude Oil | $87.71 | 57.32 | 146.432008-07-14 | 10.711986-07-14 |
| NG | Natural Gas (US) | $3.061 | 4.72 | 14.3382005-10-25 | 1.521991-06-24 |
| DX | US Dollar Index | $106.445 | 92 | 121.992002-01-31 | 72.342008-04-22 |
| RB | RBOB Gasoline | $2.3011 | 1.74 | 3.52732008-07-14 | 0.3881999-02-17 |
| AL | Aluminum | $2151 | 2366.18 | 27462023-01-18 | 2098.52022-09-27 |
| HO | Ultra-Low Sulphur Diesel | $3.1727 | 1.65 | 4.61012022-10-28 | 0.33531986-07-14 |
| GC | Gold | $1928.4 | 718.63 | 22062023-05-04 | 102.41976-08-30 |
| USRS | US Hot Rolled Steel - Midwest | $705 | 813.67 | 9932023-03-09 | 6852023-09-05 |
| RS | Canola | $719.6 | 782.64 | 928.42022-10-31 | 613.62023-06-02 |
